UC MINI FUTURE LONG HOT/ DE000HC8BM27 /
| 1/10/2025 9:46:15 PM | Chg. -0.0200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | -0.47% | - Turnover: - |
4.1400Bid Size: 3,000 | 4.2300Ask Size: 3,000 | 4.3500 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:15 PM | 4.2000 | 0 |
| 1/10/2025 | 7:46:40 PM | 4.2400 | 0 |
| 1/10/2025 | 5:46:54 PM | 4.2400 | 0 |
| 1/10/2025 | 3:46:52 PM | 4.3400 | 0 |
| 1/10/2025 | 1:46:25 PM | 4.3500 | 0 |
| 1/10/2025 | 11:45:37 AM | 4.3300 | 0 |
| 1/10/2025 | 9:46:06 AM | 4.3500 | 0 |
| 1/10/2025 | 9:01:05 AM | 4.1700 | 0 |
| 1/9/2025 | 9:45:10 PM | 4.2200 | 0 |
| 1/9/2025 | 7:45:29 PM | 4.2200 | 0 |
| 1/9/2025 | 5:45:52 PM | 4.2200 | 0 |
| 1/9/2025 | 3:45:53 PM | 4.2100 | 0 |
| 1/9/2025 | 1:45:42 PM | 4.1500 | 0 |
All quotes in EUR