UC MINI FUTURE LONG GOB/ DE000HC4FX08 /
| 1/24/2025 9:46:19 PM | Chg. +0.0600 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +1.50% | - Turnover: - |
4.0100Bid Size: 2,000 | 4.0500Ask Size: 2,000 | 4.1600 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:19 PM | 4.0500 | 0 |
| 1/24/2025 | 7:46:44 PM | 4.0500 | 0 |
| 1/24/2025 | 5:45:48 PM | 4.0600 | 0 |
| 1/24/2025 | 3:46:28 PM | 4.0700 | 0 |
| 1/24/2025 | 1:45:56 PM | 4.1200 | 0 |
| 1/24/2025 | 11:45:59 AM | 4.1500 | 0 |
| 1/24/2025 | 9:46:58 AM | 4.1600 | 0 |
| 1/24/2025 | 9:00:56 AM | 4.0300 | 0 |
| 1/23/2025 | 9:47:03 PM | 3.9900 | 0 |
| 1/23/2025 | 7:46:40 PM | 3.9900 | 0 |
| 1/23/2025 | 5:45:52 PM | 3.9800 | 0 |
| 1/23/2025 | 3:45:58 PM | 3.9800 | 0 |
| 1/23/2025 | 1:45:37 PM | 3.9800 | 0 |
All quotes in EUR