UC MINI FUTURE LONG FPE3/ DE000HC1MTS3 /
| 1/10/2025 11:45:00 AM | Chg. -0.1500 | Volume | Bid12:21:17 PM | Ask12:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | -12.00% | - Turnover: - |
1.1100Bid Size: 70,000 | 1.1200Ask Size: 70,000 | 1.2100 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:00 AM | 1.1000 | 0 |
| 1/10/2025 | 9:46:47 AM | 1.2100 | 0 |
| 1/10/2025 | 9:02:00 AM | 1.2100 | 0 |
| 1/9/2025 | 9:45:50 PM | 1.2500 | 0 |
| 1/9/2025 | 7:45:39 PM | 1.2500 | 0 |
| 1/9/2025 | 5:45:17 PM | 1.2500 | 0 |
| 1/9/2025 | 3:45:16 PM | 1.2500 | 0 |
| 1/9/2025 | 1:45:00 PM | 1.2500 | 0 |
| 1/9/2025 | 11:45:15 AM | 1.2500 | 0 |
| 1/9/2025 | 9:45:55 AM | 1.2500 | 0 |
| 1/9/2025 | 9:02:05 AM | 1.2000 | 0 |
| 1/8/2025 | 9:45:13 PM | 1.2400 | 0 |
| 1/8/2025 | 7:45:00 PM | 1.2400 | 0 |
All quotes in EUR