UC MINI FUTURE LONG DJIA/ DE000HD0PWE1 /
| 1/24/2025 9:40:05 PM | Chg. -1.840 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.980EUR | -2.33% | - Turnover: - |
77.500Bid Size: 10,000 | 77.520Ask Size: 10,000 | 78.980 | 76.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 76.980 | 0 |
| 1/24/2025 | 7:40:26 PM | 78.050 | 0 |
| 1/24/2025 | 5:40:39 PM | 78.440 | 0 |
| 1/24/2025 | 3:41:01 PM | 78.660 | 0 |
| 1/24/2025 | 1:41:44 PM | 77.880 | 0 |
| 1/24/2025 | 11:42:13 AM | 78.310 | 0 |
| 1/24/2025 | 9:41:00 AM | 78.980 | 0 |
| 1/24/2025 | 8:00:42 AM | 78.980 | 0 |
| 1/23/2025 | 9:41:14 PM | 78.820 | 0 |
| 1/23/2025 | 7:41:09 PM | 79.100 | 0 |
| 1/23/2025 | 5:40:33 PM | 78.200 | 0 |
| 1/23/2025 | 3:40:53 PM | 76.760 | 0 |
| 1/23/2025 | 1:40:26 PM | 76.500 | 0 |
All quotes in EUR