UC MINI FUTURE LONG BNR/ DE000HR01Y03 /
| 10/01/2025 17:42:30 | Chg. -0.0600 | Volume | Bid18:37:45 | Ask18:37:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -7.06% | - Turnover: - |
0.7400Bid Size: 10,000 | 0.8000Ask Size: 10,000 | 0.8500 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:42:30 | 0.7900 | 0 |
| 10/01/2025 | 15:42:04 | 0.8200 | 0 |
| 10/01/2025 | 13:42:31 | 0.8500 | 0 |
| 10/01/2025 | 11:42:33 | 0.8500 | 0 |
| 10/01/2025 | 09:42:25 | 0.8300 | 0 |
| 10/01/2025 | 08:02:19 | 0.7900 | 0 |
| 09/01/2025 | 21:42:31 | 0.8500 | 0 |
| 09/01/2025 | 19:42:03 | 0.8500 | 0 |
| 09/01/2025 | 17:41:29 | 0.8500 | 0 |
| 09/01/2025 | 15:42:35 | 0.8500 | 0 |
| 09/01/2025 | 13:41:43 | 0.8400 | 0 |
| 09/01/2025 | 11:42:10 | 0.8300 | 0 |
| 09/01/2025 | 09:42:09 | 0.8300 | 0 |
All quotes in EUR