UC INLINE.WAR. 07/25 NDX1/ DE000UG2A6G1 /
| 24/01/2025 21:46:27 | Chg. -0.050 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -0.86% | - Turnover: - |
5.760Bid Size: 2,000 | 5.950Ask Size: 2,000 | 5.750 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:27 | 5.750 | 0 |
| 24/01/2025 | 19:46:20 | 5.700 | 0 |
| 24/01/2025 | 17:46:55 | 5.660 | 0 |
| 24/01/2025 | 15:46:17 | 5.650 | 0 |
| 24/01/2025 | 13:46:00 | 5.650 | 0 |
| 24/01/2025 | 11:45:15 | 5.680 | 0 |
| 24/01/2025 | 09:46:13 | 5.710 | 0 |
| 24/01/2025 | 09:01:40 | 5.750 | 0 |
| 23/01/2025 | 21:46:17 | 5.800 | 0 |
| 23/01/2025 | 19:46:36 | 5.800 | 0 |
| 23/01/2025 | 17:47:00 | 5.800 | 0 |
| 23/01/2025 | 15:47:02 | 5.800 | 0 |
| 23/01/2025 | 13:46:09 | 5.780 | 0 |
All quotes in EUR