UC INLINE.WAR. 06/25 NDX1/ DE000UG21HK0 /
| 24/01/2025 21:46:00 | Chg. -0.040 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.940EUR | -0.67% | - Chiffrre d'affaires: - |
5.950Bid taille: 2,000 | 6.140Ask la taille: 2,000 | 5.940 | 5.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:00 | 5.940 | 0 |
| 24/01/2025 | 19:45:42 | 5.890 | 0 |
| 24/01/2025 | 17:45:09 | 5.840 | 0 |
| 24/01/2025 | 15:45:07 | 5.830 | 0 |
| 24/01/2025 | 13:46:12 | 5.830 | 0 |
| 24/01/2025 | 11:45:53 | 5.850 | 0 |
| 24/01/2025 | 09:45:01 | 5.870 | 0 |
| 24/01/2025 | 09:01:38 | 5.940 | 0 |
| 23/01/2025 | 21:45:28 | 5.980 | 0 |
| 23/01/2025 | 19:45:15 | 5.980 | 0 |
| 23/01/2025 | 17:45:09 | 5.980 | 0 |
| 23/01/2025 | 15:45:13 | 5.980 | 0 |
| 23/01/2025 | 13:45:25 | 5.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR