UC INLINE.WAR. 06/25 MSF/ DE000UG219H0 /
| 24/01/2025 21:46:28 | Chg. +0.150 | Volume | Bid21:59:46 | Demandez à21:59:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.960EUR | +2.58% | - Chiffrre d'affaires: - |
6.010Bid taille: 5,000 | 6.060Ask la taille: 5,000 | 6.040 | 5.830 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:28 | 5.960 | 0 |
| 24/01/2025 | 19:46:19 | 5.960 | 0 |
| 24/01/2025 | 17:45:27 | 6.040 | 0 |
| 24/01/2025 | 15:46:16 | 5.900 | 0 |
| 24/01/2025 | 13:45:05 | 5.920 | 0 |
| 24/01/2025 | 11:45:33 | 5.850 | 0 |
| 24/01/2025 | 09:45:38 | 5.830 | 0 |
| 24/01/2025 | 09:00:24 | 5.830 | 0 |
| 23/01/2025 | 21:45:00 | 5.810 | 0 |
| 23/01/2025 | 19:47:03 | 5.680 | 0 |
| 23/01/2025 | 17:45:26 | 5.680 | 0 |
| 23/01/2025 | 15:46:18 | 5.670 | 0 |
| 23/01/2025 | 13:46:33 | 5.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR