UC INLINE.WAR. 06/25 MSF/ DE000UG219L2 /
| 1/24/2025 9:45:00 PM | Chg. +0.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +1.10% | - Turnover: - |
8.310Bid Size: 5,000 | 8.360Ask Size: 5,000 | 8.350 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:00 PM | 8.280 | 0 |
| 1/24/2025 | 7:45:07 PM | 8.280 | 0 |
| 1/24/2025 | 5:45:26 PM | 8.350 | 0 |
| 1/24/2025 | 3:46:05 PM | 8.260 | 0 |
| 1/24/2025 | 1:45:39 PM | 8.270 | 0 |
| 1/24/2025 | 11:46:20 AM | 8.220 | 0 |
| 1/24/2025 | 9:46:46 AM | 8.200 | 0 |
| 1/24/2025 | 9:00:41 AM | 8.200 | 0 |
| 1/23/2025 | 9:47:01 PM | 8.190 | 0 |
| 1/23/2025 | 7:45:23 PM | 8.070 | 0 |
| 1/23/2025 | 5:46:35 PM | 8.070 | 0 |
| 1/23/2025 | 3:46:31 PM | 8.070 | 0 |
| 1/23/2025 | 1:46:48 PM | 8.080 | 0 |
All quotes in EUR