UC INLINE.WAR. 06/25 BAS/ DE000HD9TAL5 /
| 1/24/2025 9:45:24 PM | Chg. +0.600 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +9.19% | - Turnover: - |
6.990Bid Size: 3,000 | 7.130Ask Size: 3,000 | 7.380 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 7.130 | 0 |
| 1/24/2025 | 5:45:46 PM | 7.160 | 0 |
| 1/24/2025 | 3:46:30 PM | 7.150 | 0 |
| 1/24/2025 | 1:46:52 PM | 7.330 | 0 |
| 1/24/2025 | 11:46:58 AM | 7.320 | 0 |
| 1/24/2025 | 9:47:05 AM | 7.380 | 0 |
| 1/24/2025 | 9:01:14 AM | 6.810 | 0 |
| 1/23/2025 | 9:45:02 PM | 6.530 | 0 |
| 1/23/2025 | 7:45:12 PM | 6.510 | 0 |
| 1/23/2025 | 5:45:32 PM | 6.480 | 0 |
| 1/23/2025 | 3:45:18 PM | 6.400 | 0 |
| 1/23/2025 | 1:46:46 PM | 6.360 | 0 |
| 1/23/2025 | 11:47:05 AM | 6.350 | 0 |
All quotes in EUR