UC INLINE.WAR. 05/25 CON/ DE000UG0Q4S5 /
| 1/24/2025 9:45:15 PM | Chg. +0.280 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +3.37% | - Turnover: - |
8.600Bid Size: 6,000 | 8.740Ask Size: 6,000 | 8.600 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 8.600 | 0 |
| 1/24/2025 | 7:45:39 PM | 8.550 | 0 |
| 1/24/2025 | 5:45:48 PM | 8.510 | 0 |
| 1/24/2025 | 3:45:47 PM | 8.460 | 0 |
| 1/24/2025 | 1:46:10 PM | 8.410 | 0 |
| 1/24/2025 | 11:45:28 AM | 8.370 | 0 |
| 1/24/2025 | 9:45:09 AM | 8.360 | 0 |
| 1/24/2025 | 9:00:52 AM | 8.320 | 0 |
| 1/23/2025 | 9:45:06 PM | 8.320 | 0 |
| 1/23/2025 | 7:45:20 PM | 8.310 | 0 |
| 1/23/2025 | 5:45:22 PM | 8.300 | 0 |
| 1/23/2025 | 3:45:19 PM | 8.230 | 0 |
| 1/23/2025 | 1:45:24 PM | 8.210 | 0 |
All quotes in EUR