UC INLINE.WAR. 05/25 AIXA/ DE000UG0Q3R9 /
| 1/23/2025 9:45:28 PM | Chg. +0.420 | Volume | Bid9:47:05 PM | Ask9:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +5.43% | - Turnover: - |
8.130Bid Size: 4,000 | 8.320Ask Size: 4,000 | 8.150 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 PM | 8.150 | 0 |
| 1/23/2025 | 7:46:07 PM | 8.150 | 0 |
| 1/23/2025 | 5:46:12 PM | 8.150 | 0 |
| 1/23/2025 | 3:45:40 PM | 8.110 | 0 |
| 1/23/2025 | 1:45:15 PM | 8.050 | 0 |
| 1/23/2025 | 11:45:10 AM | 8.050 | 0 |
| 1/23/2025 | 9:46:05 AM | 8.050 | 0 |
| 1/23/2025 | 9:01:49 AM | 7.900 | 0 |
| 1/22/2025 | 9:46:22 PM | 7.730 | 0 |
| 1/22/2025 | 7:46:41 PM | 7.730 | 0 |
| 1/22/2025 | 5:46:57 PM | 7.730 | 0 |
| 1/22/2025 | 3:45:56 PM | 7.730 | 0 |
| 1/22/2025 | 1:45:24 PM | 7.730 | 0 |
All quotes in EUR