UC INLINE.WAR. 05/25 AIXA/ DE000UG0Q3N8 /
| 1/23/2025 5:45:41 PM | Chg. +0.3900 | Volume | Bid6:28:38 PM | Ask6:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1900EUR | +8.13% | - Turnover: - |
5.1900Bid Size: 4,000 | 5.3800Ask Size: 4,000 | 5.1900 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:41 PM | 5.1900 | 0 |
| 1/23/2025 | 3:45:17 PM | 5.1500 | 0 |
| 1/23/2025 | 1:46:11 PM | 5.0900 | 0 |
| 1/23/2025 | 11:45:54 AM | 5.0900 | 0 |
| 1/23/2025 | 9:45:53 AM | 5.0900 | 0 |
| 1/23/2025 | 9:01:47 AM | 4.9000 | 0 |
| 1/22/2025 | 9:46:55 PM | 4.8000 | 0 |
| 1/22/2025 | 7:47:04 PM | 4.8000 | 0 |
| 1/22/2025 | 5:47:02 PM | 4.8000 | 0 |
| 1/22/2025 | 3:46:54 PM | 4.8000 | 0 |
| 1/22/2025 | 1:46:45 PM | 4.8000 | 0 |
| 1/22/2025 | 11:46:39 AM | 4.8000 | 0 |
| 1/22/2025 | 9:47:00 AM | 4.8300 | 0 |
All quotes in EUR