UC INLINE.WAR. 05/25 AIXA/ DE000UG0Q3P3 /
| 23/01/2025 17:46:25 | Chg. +0.7700 | Volume | Bid18:18:35 | Demandez à18:18:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.3800EUR | +16.70% | - Chiffrre d'affaires: - |
5.3700Bid taille: 4,000 | 5.5600Ask la taille: 4,000 | 5.3800 | 4.9100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:46:25 | 5.3800 | 0 |
| 23/01/2025 | 15:45:07 | 5.2900 | 0 |
| 23/01/2025 | 13:45:29 | 5.1200 | 0 |
| 23/01/2025 | 11:45:12 | 5.1200 | 0 |
| 23/01/2025 | 09:45:14 | 5.1500 | 0 |
| 23/01/2025 | 09:01:49 | 4.9100 | 0 |
| 22/01/2025 | 21:47:09 | 4.6100 | 0 |
| 22/01/2025 | 19:45:31 | 4.5600 | 0 |
| 22/01/2025 | 17:45:10 | 4.5600 | 0 |
| 22/01/2025 | 15:45:22 | 4.5000 | 0 |
| 22/01/2025 | 13:46:59 | 4.5000 | 0 |
| 22/01/2025 | 11:46:42 | 4.5000 | 0 |
| 22/01/2025 | 09:46:25 | 4.5700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR