UC INLINE.WAR. 04/25 TUI1/ DE000UG057S1 /
| 1/24/2025 9:46:16 PM | Chg. +0.370 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +4.44% | - Turnover: - |
8.710Bid Size: 4,000 | 8.900Ask Size: 4,000 | 8.710 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:16 PM | 8.710 | 0 |
| 1/24/2025 | 7:46:11 PM | 8.640 | 0 |
| 1/24/2025 | 5:47:01 PM | 8.590 | 0 |
| 1/24/2025 | 3:45:30 PM | 8.510 | 0 |
| 1/24/2025 | 1:45:59 PM | 8.460 | 0 |
| 1/24/2025 | 11:45:42 AM | 8.410 | 0 |
| 1/24/2025 | 9:45:32 AM | 8.380 | 0 |
| 1/24/2025 | 9:00:20 AM | 8.340 | 0 |
| 1/23/2025 | 9:45:48 PM | 8.340 | 0 |
| 1/23/2025 | 7:46:04 PM | 8.320 | 0 |
| 1/23/2025 | 5:46:07 PM | 8.310 | 0 |
| 1/23/2025 | 3:45:42 PM | 8.270 | 0 |
| 1/23/2025 | 1:45:13 PM | 8.270 | 0 |
All quotes in EUR