UC INLINE.WAR. 04/25 TUI1/ DE000HD9TQ04 /
| 1/24/2025 9:46:23 PM | Chg. -0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -2.35% | - Turnover: - |
6.610Bid Size: 4,000 | 6.800Ask Size: 4,000 | 6.640 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:23 PM | 6.640 | 0 |
| 1/24/2025 | 7:45:41 PM | 6.550 | 0 |
| 1/24/2025 | 5:45:19 PM | 6.550 | 0 |
| 1/24/2025 | 3:45:48 PM | 6.550 | 0 |
| 1/24/2025 | 1:46:18 PM | 6.400 | 0 |
| 1/24/2025 | 11:45:08 AM | 6.270 | 0 |
| 1/24/2025 | 9:45:56 AM | 6.470 | 0 |
| 1/24/2025 | 9:00:20 AM | 6.500 | 0 |
| 1/23/2025 | 9:45:59 PM | 6.800 | 0 |
| 1/23/2025 | 7:46:18 PM | 6.830 | 0 |
| 1/23/2025 | 5:46:59 PM | 6.900 | 0 |
| 1/23/2025 | 3:46:23 PM | 7.020 | 0 |
| 1/23/2025 | 1:45:33 PM | 6.710 | 0 |
All quotes in EUR