UC INLINE.WAR. 04/25 TUI1/ DE000HD9TQ04 /
| 1/10/2025 11:46:44 AM | Chg. +0.300 | Volume | Bid1:34:15 PM | Ask1:34:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +4.78% | - Turnover: - |
6.450Bid Size: 8,000 | 6.640Ask Size: 8,000 | 6.580 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:44 AM | 6.580 | 0 |
| 1/10/2025 | 9:46:50 AM | 6.460 | 0 |
| 1/10/2025 | 9:00:55 AM | 6.300 | 0 |
| 1/9/2025 | 9:45:43 PM | 6.280 | 0 |
| 1/9/2025 | 7:45:19 PM | 6.280 | 0 |
| 1/9/2025 | 5:45:39 PM | 6.280 | 0 |
| 1/9/2025 | 3:46:03 PM | 6.280 | 0 |
| 1/9/2025 | 1:45:44 PM | 6.280 | 0 |
| 1/9/2025 | 11:45:41 AM | 6.320 | 0 |
| 1/9/2025 | 9:46:18 AM | 6.320 | 0 |
| 1/9/2025 | 9:01:16 AM | 6.320 | 0 |
| 1/8/2025 | 9:45:40 PM | 6.140 | 0 |
| 1/8/2025 | 7:45:50 PM | 6.180 | 0 |
All quotes in EUR