UC INLINE.WAR. 04/25 SY1/ DE000UG0QA59 /
| 1/24/2025 9:45:24 PM | Chg. +0.590 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +7.82% | - Turnover: - |
8.120Bid Size: 4,000 | 8.310Ask Size: 4,000 | 8.130 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 8.130 | 0 |
| 1/24/2025 | 7:46:10 PM | 8.040 | 0 |
| 1/24/2025 | 5:45:09 PM | 7.950 | 0 |
| 1/24/2025 | 3:46:11 PM | 7.940 | 0 |
| 1/24/2025 | 1:45:50 PM | 8.130 | 0 |
| 1/24/2025 | 11:46:12 AM | 7.980 | 0 |
| 1/24/2025 | 9:46:13 AM | 7.900 | 0 |
| 1/24/2025 | 9:01:14 AM | 7.870 | 0 |
| 1/23/2025 | 9:46:29 PM | 7.540 | 0 |
| 1/23/2025 | 7:45:50 PM | 7.540 | 0 |
| 1/23/2025 | 5:45:55 PM | 7.540 | 0 |
| 1/23/2025 | 3:46:48 PM | 7.540 | 0 |
| 1/23/2025 | 1:46:57 PM | 7.420 | 0 |
All quotes in EUR