UC INLINE.WAR. 04/25 SHL/ DE000HD9TPA6 /
| 1/24/2025 9:45:14 PM | Chg. +0.810 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | +10.56% | - Turnover: - |
8.480Bid Size: 4,000 | 8.670Ask Size: 4,000 | 8.480 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 8.480 | 0 |
| 1/24/2025 | 7:45:18 PM | 8.380 | 0 |
| 1/24/2025 | 5:46:01 PM | 8.310 | 0 |
| 1/24/2025 | 3:45:06 PM | 8.270 | 0 |
| 1/24/2025 | 1:46:54 PM | 7.940 | 0 |
| 1/24/2025 | 11:47:04 AM | 7.740 | 0 |
| 1/24/2025 | 9:46:21 AM | 7.650 | 0 |
| 1/24/2025 | 9:01:08 AM | 7.500 | 0 |
| 1/23/2025 | 9:45:00 PM | 7.670 | 0 |
| 1/23/2025 | 7:45:59 PM | 7.670 | 0 |
| 1/23/2025 | 5:45:22 PM | 7.670 | 0 |
| 1/23/2025 | 3:46:17 PM | 7.670 | 0 |
| 1/23/2025 | 1:46:41 PM | 7.670 | 0 |
All quotes in EUR