UC INLINE.WAR. 04/25 SDF/ DE000HD9TP70 /
| 1/24/2025 9:01:01 AM | Chg. -0.030 | Volume | Bid9:32:19 AM | Ask9:32:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -0.36% | - Turnover: - |
8.140Bid Size: 8,000 | 8.330Ask Size: 8,000 | 8.260 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:01 AM | 8.260 | 0 |
| 1/23/2025 | 9:45:12 PM | 8.290 | 0 |
| 1/23/2025 | 7:45:34 PM | 8.280 | 0 |
| 1/23/2025 | 5:45:55 PM | 8.270 | 0 |
| 1/23/2025 | 3:46:34 PM | 8.270 | 0 |
| 1/23/2025 | 1:45:42 PM | 8.130 | 0 |
| 1/23/2025 | 11:45:33 AM | 8.130 | 0 |
| 1/23/2025 | 9:45:47 AM | 8.120 | 0 |
| 1/23/2025 | 9:03:35 AM | 8.060 | 0 |
| 1/22/2025 | 9:47:01 PM | 8.380 | 0 |
| 1/22/2025 | 7:46:05 PM | 8.380 | 0 |
| 1/22/2025 | 5:45:59 PM | 8.380 | 0 |
| 1/22/2025 | 3:45:44 PM | 8.700 | 0 |
All quotes in EUR