UC INLINE.WAR. 04/25 AIXA/ DE000UG10HM9 /
| 1/23/2025 9:45:31 PM | Chg. +0.040 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +0.49% | - Turnover: - |
8.210Bid Size: 4,000 | 8.400Ask Size: 4,000 | 8.210 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 8.210 | 0 |
| 1/23/2025 | 7:45:03 PM | 8.210 | 0 |
| 1/23/2025 | 5:45:28 PM | 8.200 | 0 |
| 1/23/2025 | 3:45:51 PM | 8.200 | 0 |
| 1/23/2025 | 1:45:51 PM | 8.200 | 0 |
| 1/23/2025 | 11:45:11 AM | 8.200 | 0 |
| 1/23/2025 | 9:45:35 AM | 8.180 | 0 |
| 1/23/2025 | 9:01:33 AM | 8.150 | 0 |
| 1/22/2025 | 9:45:11 PM | 8.170 | 0 |
| 1/22/2025 | 7:45:21 PM | 8.160 | 0 |
| 1/22/2025 | 5:46:21 PM | 8.150 | 0 |
| 1/22/2025 | 3:45:21 PM | 8.130 | 0 |
| 1/22/2025 | 1:45:44 PM | 8.120 | 0 |
All quotes in EUR