UC INLINE.WAR. 03/25 ZAL/ DE000HD9BAH1 /
| 10/01/2025 15:46:35 | Chg. -0.790 | Volume | Bid16:58:04 | Demandez à16:58:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.730EUR | -10.51% | - Chiffrre d'affaires: - |
6.500Bid taille: 8,000 | 6.680Ask la taille: 8,000 | 7.250 | 6.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:35 | 6.730 | 0 |
| 10/01/2025 | 13:45:25 | 6.970 | 0 |
| 10/01/2025 | 11:45:48 | 7.110 | 0 |
| 10/01/2025 | 09:45:57 | 7.250 | 0 |
| 10/01/2025 | 09:01:40 | 7.250 | 0 |
| 09/01/2025 | 21:46:39 | 7.520 | 0 |
| 09/01/2025 | 19:45:13 | 7.540 | 0 |
| 09/01/2025 | 17:45:22 | 7.550 | 0 |
| 09/01/2025 | 15:45:14 | 7.550 | 0 |
| 09/01/2025 | 13:45:45 | 7.550 | 0 |
| 09/01/2025 | 11:45:14 | 7.550 | 0 |
| 09/01/2025 | 09:45:51 | 7.550 | 0 |
| 09/01/2025 | 09:01:06 | 7.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR