UC INLINE.WAR. 03/25 TUI1/ DE000UG14UB7 /
| 1/10/2025 9:45:28 PM | Chg. -0.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -8.87% | - Turnover: - |
5.370Bid Size: 4,000 | 5.560Ask Size: 4,000 | 5.940 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 5.550 | 0 |
| 1/10/2025 | 7:45:40 PM | 5.550 | 0 |
| 1/10/2025 | 5:45:00 PM | 5.550 | 0 |
| 1/10/2025 | 3:45:39 PM | 5.660 | 0 |
| 1/10/2025 | 1:45:47 PM | 5.940 | 0 |
| 1/10/2025 | 11:46:40 AM | 5.940 | 0 |
| 1/10/2025 | 9:45:41 AM | 5.940 | 0 |
| 1/10/2025 | 9:01:10 AM | 5.940 | 0 |
| 1/9/2025 | 9:46:01 PM | 6.090 | 0 |
| 1/9/2025 | 7:45:39 PM | 6.090 | 0 |
| 1/9/2025 | 5:45:13 PM | 6.090 | 0 |
| 1/9/2025 | 3:45:46 PM | 6.090 | 0 |
| 1/9/2025 | 1:46:41 PM | 6.090 | 0 |
All quotes in EUR