UC INLINE.WAR. 03/25 SY1/ DE000UG10F19 /
| 1/24/2025 9:45:28 PM | Chg. +0.550 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +6.37% | - Turnover: - |
9.180Bid Size: 4,000 | 9.370Ask Size: 4,000 | 9.180 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 9.180 | 0 |
| 1/24/2025 | 7:45:10 PM | 9.090 | 0 |
| 1/24/2025 | 5:46:12 PM | 9.000 | 0 |
| 1/24/2025 | 3:45:01 PM | 8.980 | 0 |
| 1/24/2025 | 1:46:18 PM | 9.070 | 0 |
| 1/24/2025 | 11:45:52 AM | 9.070 | 0 |
| 1/24/2025 | 9:45:56 AM | 8.990 | 0 |
| 1/24/2025 | 9:01:21 AM | 8.950 | 0 |
| 1/23/2025 | 9:45:34 PM | 8.630 | 0 |
| 1/23/2025 | 7:46:21 PM | 8.630 | 0 |
| 1/23/2025 | 5:47:04 PM | 8.630 | 0 |
| 1/23/2025 | 3:45:55 PM | 8.630 | 0 |
| 1/23/2025 | 1:45:14 PM | 8.540 | 0 |
All quotes in EUR