UC INLINE.WAR. 03/25 MSF/ DE000HD9B3F6 /
| 1/24/2025 9:46:15 PM | Chg. +0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | +2.65% | - Turnover: - |
8.970Bid Size: 5,000 | 9.020Ask Size: 5,000 | 8.970 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:15 PM | 8.900 | 0 |
| 1/24/2025 | 7:46:12 PM | 8.870 | 0 |
| 1/24/2025 | 5:46:13 PM | 8.970 | 0 |
| 1/24/2025 | 3:46:34 PM | 8.810 | 0 |
| 1/24/2025 | 1:46:49 PM | 8.820 | 0 |
| 1/24/2025 | 11:45:39 AM | 8.730 | 0 |
| 1/24/2025 | 9:46:06 AM | 8.710 | 0 |
| 1/24/2025 | 9:00:23 AM | 8.710 | 0 |
| 1/23/2025 | 9:46:04 PM | 8.670 | 0 |
| 1/23/2025 | 7:45:10 PM | 8.480 | 0 |
| 1/23/2025 | 5:45:15 PM | 8.480 | 0 |
| 1/23/2025 | 3:45:20 PM | 8.440 | 0 |
| 1/23/2025 | 1:46:06 PM | 8.440 | 0 |
All quotes in EUR