UC INLINE.WAR. 03/25 MBG/ DE000HD919T0 /
| 24/01/2025 21:46:01 | Chg. +0.750 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.030EUR | +10.30% | - Chiffrre d'affaires: - |
8.020Bid taille: 6,000 | 8.160Ask la taille: 6,000 | 8.030 | 7.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:01 | 8.030 | 0 |
| 24/01/2025 | 19:45:42 | 7.940 | 0 |
| 24/01/2025 | 17:46:02 | 7.880 | 0 |
| 24/01/2025 | 15:45:29 | 7.820 | 0 |
| 24/01/2025 | 13:46:01 | 7.800 | 0 |
| 24/01/2025 | 11:45:45 | 7.760 | 0 |
| 24/01/2025 | 09:01:51 | 7.540 | 0 |
| 23/01/2025 | 21:45:52 | 7.280 | 0 |
| 23/01/2025 | 19:46:01 | 7.260 | 0 |
| 23/01/2025 | 17:45:14 | 7.260 | 0 |
| 23/01/2025 | 15:45:25 | 7.050 | 0 |
| 23/01/2025 | 13:45:49 | 7.050 | 0 |
| 23/01/2025 | 11:45:31 | 7.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR