UC INLINE.WAR. 03/25 DTE/ DE000UG14RT5 /
| 1/24/2025 9:45:27 PM | Chg. +1.650 | Volume | Bid9:56:39 PM | Ask9:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +22.06% | - Turnover: - |
9.120Bid Size: 6,000 | 9.260Ask Size: 6,000 | 9.130 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 9.130 | 0 |
| 1/24/2025 | 7:45:01 PM | 9.020 | 0 |
| 1/24/2025 | 5:45:30 PM | 8.950 | 0 |
| 1/24/2025 | 3:46:19 PM | 8.610 | 0 |
| 1/24/2025 | 1:45:41 PM | 8.320 | 0 |
| 1/24/2025 | 11:46:10 AM | 8.230 | 0 |
| 1/24/2025 | 9:46:32 AM | 8.230 | 0 |
| 1/24/2025 | 9:01:01 AM | 7.560 | 0 |
| 1/23/2025 | 9:46:25 PM | 7.480 | 0 |
| 1/23/2025 | 7:47:01 PM | 7.480 | 0 |
| 1/23/2025 | 5:47:05 PM | 7.480 | 0 |
| 1/23/2025 | 3:47:06 PM | 7.400 | 0 |
| 1/23/2025 | 1:47:01 PM | 7.400 | 0 |
All quotes in EUR