UC INLINE.WAR. 03/25 DTE/ DE000UG0Q5N3 /
| 1/24/2025 9:45:17 PM | Chg. +1.030 | Volume | Bid9:57:06 PM | Ask9:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +14.84% | - Turnover: - |
7.960Bid Size: 6,000 | 8.100Ask Size: 6,000 | 7.970 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 7.970 | 0 |
| 1/24/2025 | 7:45:02 PM | 7.960 | 0 |
| 1/24/2025 | 5:46:54 PM | 7.950 | 0 |
| 1/24/2025 | 3:46:04 PM | 7.780 | 0 |
| 1/24/2025 | 1:45:20 PM | 7.650 | 0 |
| 1/24/2025 | 11:45:54 AM | 7.650 | 0 |
| 1/24/2025 | 9:45:47 AM | 7.650 | 0 |
| 1/24/2025 | 9:01:11 AM | 7.090 | 0 |
| 1/23/2025 | 9:46:01 PM | 6.940 | 0 |
| 1/23/2025 | 7:45:20 PM | 6.940 | 0 |
| 1/23/2025 | 5:45:37 PM | 6.940 | 0 |
| 1/23/2025 | 3:45:18 PM | 6.910 | 0 |
| 1/23/2025 | 1:45:22 PM | 6.910 | 0 |
All quotes in EUR