UC INLINE.WAR. 03/25 BAS/ DE000UG04XG1 /
| 1/24/2025 9:46:51 PM | Chg. +0.320 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +3.40% | - Turnover: - |
9.740Bid Size: 3,000 | 9.880Ask Size: 3,000 | 9.740 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:51 PM | 9.740 | 0 |
| 1/24/2025 | 5:45:54 PM | 9.710 | 0 |
| 1/24/2025 | 3:46:19 PM | 9.670 | 0 |
| 1/24/2025 | 1:46:30 PM | 9.670 | 0 |
| 1/24/2025 | 11:45:25 AM | 9.660 | 0 |
| 1/24/2025 | 9:45:30 AM | 9.660 | 0 |
| 1/24/2025 | 9:01:22 AM | 9.520 | 0 |
| 1/23/2025 | 9:45:06 PM | 9.420 | 0 |
| 1/23/2025 | 7:45:22 PM | 9.400 | 0 |
| 1/23/2025 | 5:45:37 PM | 9.390 | 0 |
| 1/23/2025 | 3:45:17 PM | 9.370 | 0 |
| 1/23/2025 | 1:45:18 PM | 9.340 | 0 |
| 1/23/2025 | 11:47:10 AM | 9.330 | 0 |
All quotes in EUR