UC INLINE.WAR. 03/25 BAS/ DE000UG04XD8 /
| 1/24/2025 9:46:32 PM | Chg. +0.350 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +4.13% | - Turnover: - |
8.700Bid Size: 3,000 | 8.840Ask Size: 3,000 | 9.030 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:32 PM | 8.830 | 0 |
| 1/24/2025 | 5:45:51 PM | 8.890 | 0 |
| 1/24/2025 | 3:46:18 PM | 8.890 | 0 |
| 1/24/2025 | 1:46:35 PM | 8.970 | 0 |
| 1/24/2025 | 11:45:39 AM | 8.970 | 0 |
| 1/24/2025 | 9:46:33 AM | 9.030 | 0 |
| 1/24/2025 | 9:01:28 AM | 8.750 | 0 |
| 1/23/2025 | 9:46:22 PM | 8.480 | 0 |
| 1/23/2025 | 7:45:17 PM | 8.460 | 0 |
| 1/23/2025 | 5:45:03 PM | 8.430 | 0 |
| 1/23/2025 | 3:45:29 PM | 8.380 | 0 |
| 1/23/2025 | 1:46:02 PM | 8.340 | 0 |
| 1/23/2025 | 11:45:47 AM | 8.340 | 0 |
All quotes in EUR