UC INLINE.WAR. 03/25 ADS/ DE000UG10GU4 /
| 1/24/2025 9:46:07 PM | Chg. +1.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | +18.55% | - Turnover: - |
7.680Bid Size: 6,000 | 7.820Ask Size: 6,000 | 7.670 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:07 PM | 7.670 | 0 |
| 1/24/2025 | 7:46:48 PM | 7.560 | 0 |
| 1/24/2025 | 5:45:03 PM | 7.440 | 0 |
| 1/24/2025 | 3:45:54 PM | 7.390 | 0 |
| 1/24/2025 | 1:46:29 PM | 7.000 | 0 |
| 1/24/2025 | 11:46:08 AM | 6.660 | 0 |
| 1/24/2025 | 9:46:05 AM | 6.660 | 0 |
| 1/24/2025 | 9:00:52 AM | 6.300 | 0 |
| 1/23/2025 | 9:45:20 PM | 6.470 | 0 |
| 1/23/2025 | 7:45:27 PM | 6.510 | 0 |
| 1/23/2025 | 5:45:06 PM | 6.560 | 0 |
| 1/23/2025 | 3:45:27 PM | 6.930 | 0 |
| 1/23/2025 | 1:46:43 PM | 6.690 | 0 |
All quotes in EUR