UC INLINE.WAR. 03/25 ABEC/ DE000HD9TEP8 /
| 1/24/2025 9:46:34 PM | Chg. +0.130 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +1.40% | - Turnover: - |
9.430Bid Size: 5,000 | 9.510Ask Size: 5,000 | 9.440 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:34 PM | 9.440 | 0 |
| 1/24/2025 | 7:47:03 PM | 9.420 | 0 |
| 1/24/2025 | 5:47:01 PM | 9.360 | 0 |
| 1/24/2025 | 3:47:01 PM | 9.280 | 0 |
| 1/24/2025 | 1:46:52 PM | 9.280 | 0 |
| 1/24/2025 | 11:46:38 AM | 9.270 | 0 |
| 1/24/2025 | 9:46:54 AM | 9.270 | 0 |
| 1/24/2025 | 9:00:37 AM | 9.270 | 0 |
| 1/23/2025 | 9:46:43 PM | 9.310 | 0 |
| 1/23/2025 | 7:45:32 PM | 9.240 | 0 |
| 1/23/2025 | 5:46:22 PM | 9.220 | 0 |
| 1/23/2025 | 3:45:05 PM | 9.250 | 0 |
| 1/23/2025 | 1:45:23 PM | 9.250 | 0 |
All quotes in EUR