UC INLINE.WAR. 03/25 ABEC/ DE000HD9G841 /
| 09/01/2025 21:46:05 | Chg. -0.020 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -0.28% | - Turnover: - |
7.020Bid Size: 2,000 | 7.130Ask Size: 2,000 | 7.190 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:05 | 7.040 | 0 |
| 09/01/2025 | 19:45:32 | 7.040 | 0 |
| 09/01/2025 | 17:45:03 | 7.030 | 0 |
| 09/01/2025 | 15:45:39 | 7.040 | 0 |
| 09/01/2025 | 13:45:57 | 7.060 | 0 |
| 09/01/2025 | 11:45:18 | 7.060 | 0 |
| 09/01/2025 | 09:45:16 | 7.180 | 0 |
| 09/01/2025 | 09:00:10 | 7.190 | 0 |
| 08/01/2025 | 21:46:29 | 7.060 | 0 |
| 08/01/2025 | 19:45:36 | 6.810 | 0 |
| 08/01/2025 | 17:46:25 | 6.850 | 0 |
| 08/01/2025 | 15:46:18 | 7.060 | 0 |
| 08/01/2025 | 13:46:50 | 7.180 | 0 |
All quotes in EUR