UC INLINE.WAR. 02/25 ZAL/ DE000UG059F4 /
| 1/24/2025 9:45:26 PM | Chg. +0.200 | Volume | Bid9:56:11 PM | Ask9:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +2.08% | - Turnover: - |
9.780Bid Size: 4,000 | 9.970Ask Size: 4,000 | 9.800 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 9.800 | 0 |
| 1/24/2025 | 7:45:00 PM | 9.590 | 0 |
| 1/24/2025 | 5:45:34 PM | 9.370 | 0 |
| 1/24/2025 | 3:46:02 PM | 9.330 | 0 |
| 1/24/2025 | 1:45:02 PM | 9.260 | 0 |
| 1/24/2025 | 11:45:40 AM | 9.260 | 0 |
| 1/24/2025 | 9:45:33 AM | 9.270 | 0 |
| 1/24/2025 | 9:01:03 AM | 9.270 | 0 |
| 1/23/2025 | 9:46:59 PM | 9.600 | 0 |
| 1/23/2025 | 7:46:35 PM | 9.600 | 0 |
| 1/23/2025 | 5:46:04 PM | 9.600 | 0 |
| 1/23/2025 | 3:45:41 PM | 9.720 | 0 |
| 1/23/2025 | 1:46:11 PM | 9.720 | 0 |
All quotes in EUR