UC INLINE.WAR. 02/25 ZAL/ DE000HD9GDL6 /
| 09/01/2025 21:46:41 | Chg. - | Volume | Bid21:52:30 | Ask21:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | - | - Turnover: - |
9.250Bid Size: 4,000 | 9.440Ask Size: 4,000 | 9.270 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:41 | 9.270 | 0 |
| 09/01/2025 | 19:46:01 | 9.230 | 0 |
| 09/01/2025 | 17:46:07 | 9.210 | 0 |
| 09/01/2025 | 15:45:56 | 9.190 | 0 |
| 09/01/2025 | 13:46:29 | 9.160 | 0 |
| 09/01/2025 | 11:47:02 | 8.960 | 0 |
| 09/01/2025 | 09:46:40 | 8.790 | 0 |
| 09/01/2025 | 09:01:28 | 8.790 | 0 |
| 08/01/2025 | 21:45:04 | 8.710 | 0 |
| 08/01/2025 | 19:45:10 | 8.690 | 0 |
| 08/01/2025 | 17:45:23 | 8.680 | 0 |
| 08/01/2025 | 15:45:24 | 8.620 | 0 |
| 08/01/2025 | 13:45:18 | 8.620 | 0 |
All quotes in EUR