UC INLINE.WAR. 02/25 VNA/ DE000HD8C099 /
| 24/01/2025 21:46:32 | Chg. -0.390 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -4.51% | - Turnover: - |
8.280Bid Size: 4,000 | 8.470Ask Size: 4,000 | 8.680 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:32 | 8.250 | 0 |
| 24/01/2025 | 19:46:16 | 7.980 | 0 |
| 24/01/2025 | 17:46:26 | 7.980 | 0 |
| 24/01/2025 | 15:45:18 | 8.150 | 0 |
| 24/01/2025 | 13:45:16 | 8.150 | 0 |
| 24/01/2025 | 11:45:18 | 8.150 | 0 |
| 24/01/2025 | 09:45:05 | 8.680 | 0 |
| 24/01/2025 | 09:01:31 | 8.680 | 0 |
| 23/01/2025 | 21:45:23 | 8.640 | 0 |
| 23/01/2025 | 19:46:57 | 8.580 | 0 |
| 23/01/2025 | 17:46:02 | 8.570 | 0 |
| 23/01/2025 | 15:46:33 | 8.440 | 0 |
| 23/01/2025 | 13:47:09 | 8.490 | 0 |
All quotes in EUR