UC INLINE.WAR. 02/25 SRT3/ DE000HD8BZK4 /
| 1/24/2025 9:45:02 PM | Chg. +0.740 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | +8.16% | - Turnover: - |
9.810Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.810 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:02 PM | 9.810 | 0 |
| 1/24/2025 | 7:45:03 PM | 9.690 | 0 |
| 1/24/2025 | 5:45:25 PM | 9.540 | 0 |
| 1/24/2025 | 3:45:47 PM | 9.360 | 0 |
| 1/24/2025 | 1:46:08 PM | 9.330 | 0 |
| 1/24/2025 | 11:45:14 AM | 9.190 | 0 |
| 1/24/2025 | 9:46:55 AM | 9.140 | 0 |
| 1/24/2025 | 9:01:47 AM | 9.140 | 0 |
| 1/23/2025 | 9:45:35 PM | 9.070 | 0 |
| 1/23/2025 | 7:46:37 PM | 9.070 | 0 |
| 1/23/2025 | 5:46:50 PM | 9.070 | 0 |
| 1/23/2025 | 3:46:04 PM | 9.070 | 0 |
| 1/23/2025 | 1:46:18 PM | 9.070 | 0 |
All quotes in EUR