UC INLINE.WAR. 02/25 SRT3/ DE000HD8BZK4 /
| 1/9/2025 9:46:54 PM | Chg. - | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | - | - Turnover: - |
7.840Bid Size: 4,000 | 8.030Ask Size: 4,000 | 7.980 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:54 PM | 7.930 | 0 |
| 1/9/2025 | 7:46:44 PM | 7.930 | 0 |
| 1/9/2025 | 5:46:24 PM | 7.930 | 0 |
| 1/9/2025 | 3:46:34 PM | 7.930 | 0 |
| 1/9/2025 | 1:45:12 PM | 7.930 | 0 |
| 1/9/2025 | 11:45:22 AM | 7.880 | 0 |
| 1/9/2025 | 9:45:11 AM | 7.880 | 0 |
| 1/9/2025 | 9:02:02 AM | 7.980 | 0 |
| 1/8/2025 | 9:45:34 PM | 7.440 | 0 |
| 1/8/2025 | 7:45:36 PM | 7.410 | 0 |
| 1/8/2025 | 5:45:55 PM | 7.410 | 0 |
| 1/8/2025 | 3:46:41 PM | 7.410 | 0 |
| 1/8/2025 | 1:46:52 PM | 7.520 | 0 |
All quotes in EUR