UC INLINE.WAR. 02/25 SIE/ DE000HD9GD53 /
| 1/23/2025 9:46:34 PM | Chg. -0.230 | Volume | Bid9:55:19 PM | Ask9:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | -2.67% | - Turnover: - |
8.240Bid Size: 6,000 | 8.380Ask Size: 6,000 | 8.650 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:34 PM | 8.400 | 0 |
| 1/23/2025 | 7:45:33 PM | 8.400 | 0 |
| 1/23/2025 | 5:45:36 PM | 8.430 | 0 |
| 1/23/2025 | 3:46:02 PM | 8.490 | 0 |
| 1/23/2025 | 1:46:05 PM | 8.490 | 0 |
| 1/23/2025 | 11:46:06 AM | 8.530 | 0 |
| 1/23/2025 | 9:45:31 AM | 8.650 | 0 |
| 1/23/2025 | 9:01:11 AM | 8.480 | 0 |
| 1/22/2025 | 9:46:31 PM | 8.630 | 0 |
| 1/22/2025 | 7:46:30 PM | 8.580 | 0 |
| 1/22/2025 | 5:45:52 PM | 8.560 | 0 |
| 1/22/2025 | 3:46:57 PM | 8.560 | 0 |
| 1/22/2025 | 1:47:03 PM | 8.560 | 0 |
All quotes in EUR