UC INLINE.WAR. 02/25 SDF/ DE000HD9B925 /
| 1/24/2025 7:45:09 PM | Chg. -0.370 | Volume | Bid9:01:31 PM | Ask9:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -6.58% | - Turnover: - |
5.350Bid Size: 4,000 | 5.540Ask Size: 4,000 | 5.350 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:09 PM | 5.250 | 0 |
| 1/24/2025 | 5:46:13 PM | 5.120 | 0 |
| 1/24/2025 | 3:45:44 PM | 5.350 | 0 |
| 1/24/2025 | 1:46:01 PM | 4.840 | 0 |
| 1/24/2025 | 11:46:09 AM | 4.720 | 0 |
| 1/24/2025 | 9:46:53 AM | 4.790 | 0 |
| 1/24/2025 | 9:01:13 AM | 5.230 | 0 |
| 1/23/2025 | 9:45:00 PM | 5.620 | 0 |
| 1/23/2025 | 7:46:49 PM | 5.620 | 0 |
| 1/23/2025 | 5:45:00 PM | 5.440 | 0 |
| 1/23/2025 | 3:45:31 PM | 5.770 | 0 |
| 1/23/2025 | 1:46:33 PM | 5.260 | 0 |
| 1/23/2025 | 11:46:53 AM | 5.260 | 0 |
All quotes in EUR