UC INLINE.WAR. 02/25 PAH3/ DE000UG05FW2 /
| 1/9/2025 3:46:04 PM | Chg. +0.610 | Volume | Bid4:40:23 PM | Ask4:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | +6.99% | - Turnover: - |
9.170Bid Size: 8,000 | 9.360Ask Size: 8,000 | 9.360 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:04 PM | 9.340 | 0 |
| 1/9/2025 | 1:46:30 PM | 9.360 | 0 |
| 1/9/2025 | 11:46:38 AM | 9.360 | 0 |
| 1/9/2025 | 9:45:37 AM | 9.090 | 0 |
| 1/9/2025 | 9:02:27 AM | 8.980 | 0 |
| 1/8/2025 | 9:46:17 PM | 8.730 | 0 |
| 1/8/2025 | 7:45:51 PM | 8.690 | 0 |
| 1/8/2025 | 5:46:27 PM | 8.690 | 0 |
| 1/8/2025 | 3:45:00 PM | 8.690 | 0 |
| 1/8/2025 | 1:45:18 PM | 8.610 | 0 |
| 1/8/2025 | 11:45:06 AM | 8.270 | 0 |
| 1/8/2025 | 9:45:09 AM | 8.290 | 0 |
| 1/8/2025 | 9:01:38 AM | 8.290 | 0 |
All quotes in EUR