UC INLINE.WAR. 02/25 MSF/ DE000HD86Z48 /
| 1/24/2025 9:46:30 PM | Chg. +0.100 | Volume | Bid9:56:22 PM | Ask9:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +1.13% | - Turnover: - |
8.930Bid Size: 5,000 | 8.980Ask Size: 5,000 | 9.000 | 8.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:30 PM | 8.960 | 0 |
| 1/24/2025 | 7:45:48 PM | 8.960 | 0 |
| 1/24/2025 | 5:46:16 PM | 9.000 | 0 |
| 1/24/2025 | 3:46:54 PM | 8.880 | 0 |
| 1/24/2025 | 1:46:14 PM | 9.000 | 0 |
| 1/24/2025 | 11:46:14 AM | 8.920 | 0 |
| 1/24/2025 | 9:45:53 AM | 8.900 | 0 |
| 1/24/2025 | 9:00:41 AM | 8.900 | 0 |
| 1/23/2025 | 9:45:33 PM | 8.860 | 0 |
| 1/23/2025 | 7:45:37 PM | 8.670 | 0 |
| 1/23/2025 | 5:45:32 PM | 8.670 | 0 |
| 1/23/2025 | 3:45:20 PM | 8.650 | 0 |
| 1/23/2025 | 1:46:34 PM | 8.600 | 0 |
All quotes in EUR