UC INLINE.WAR. 02/25 IFX/ DE000HD86T95 /
| 24/01/2025 21:46:39 | Chg. +0.930 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.580EUR | +20.00% | - Chiffrre d'affaires: - |
5.550Bid taille: 6,000 | 5.690Ask la taille: 6,000 | 5.580 | 3.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:39 | 5.580 | 0 |
| 24/01/2025 | 19:45:57 | 5.320 | 0 |
| 24/01/2025 | 17:46:08 | 5.160 | 0 |
| 24/01/2025 | 15:45:34 | 4.970 | 0 |
| 24/01/2025 | 13:45:21 | 4.000 | 0 |
| 24/01/2025 | 11:45:37 | 3.600 | 0 |
| 24/01/2025 | 09:47:06 | 3.770 | 0 |
| 24/01/2025 | 09:01:42 | 5.090 | 0 |
| 23/01/2025 | 21:47:02 | 4.650 | 0 |
| 23/01/2025 | 19:46:37 | 4.700 | 0 |
| 23/01/2025 | 17:46:15 | 4.700 | 0 |
| 23/01/2025 | 15:46:47 | 4.800 | 0 |
| 23/01/2025 | 13:46:26 | 4.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR