UC INLINE.WAR. 02/25 IFX/ DE000HD86T04 /
| 1/23/2025 9:46:14 PM | Chg. +0.1500 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +3.25% | - Turnover: - |
4.5400Bid Size: 6,000 | 4.6800Ask Size: 6,000 | 4.9800 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:14 PM | 4.7600 | 0 |
| 1/23/2025 | 7:45:57 PM | 4.8200 | 0 |
| 1/23/2025 | 5:45:51 PM | 4.8200 | 0 |
| 1/23/2025 | 3:45:14 PM | 4.9100 | 0 |
| 1/23/2025 | 1:45:24 PM | 4.4900 | 0 |
| 1/23/2025 | 11:45:58 AM | 4.4300 | 0 |
| 1/23/2025 | 9:45:04 AM | 4.8800 | 0 |
| 1/23/2025 | 9:00:37 AM | 4.9800 | 0 |
| 1/22/2025 | 9:45:29 PM | 4.6100 | 0 |
| 1/22/2025 | 7:45:11 PM | 4.5600 | 0 |
| 1/22/2025 | 5:45:35 PM | 4.4700 | 0 |
| 1/22/2025 | 3:45:50 PM | 4.4700 | 0 |
| 1/22/2025 | 1:46:01 PM | 4.5000 | 0 |
All quotes in EUR