UC INLINE.WAR. 02/25 IFX/ DE000HD86T04 /
| 1/24/2025 9:46:53 AM | Chg. -0.8800 | Volume | Bid10:50:23 AM | Ask10:50:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | -18.49% | - Turnover: - |
3.1900Bid Size: 14,000 | 3.2700Ask Size: 14,000 | 5.2600 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:53 AM | 3.8800 | 0 |
| 1/24/2025 | 9:01:45 AM | 5.2600 | 0 |
| 1/23/2025 | 9:46:14 PM | 4.7600 | 0 |
| 1/23/2025 | 7:45:57 PM | 4.8200 | 0 |
| 1/23/2025 | 5:45:51 PM | 4.8200 | 0 |
| 1/23/2025 | 3:45:14 PM | 4.9100 | 0 |
| 1/23/2025 | 1:45:24 PM | 4.4900 | 0 |
| 1/23/2025 | 11:45:58 AM | 4.4300 | 0 |
| 1/23/2025 | 9:45:04 AM | 4.8800 | 0 |
| 1/23/2025 | 9:00:37 AM | 4.9800 | 0 |
| 1/22/2025 | 9:45:29 PM | 4.6100 | 0 |
| 1/22/2025 | 7:45:11 PM | 4.5600 | 0 |
| 1/22/2025 | 5:45:35 PM | 4.4700 | 0 |
All quotes in EUR