UC INLINE.WAR. 02/25 IFX/ DE000HD86T61 /
| 1/24/2025 9:45:18 PM | Chg. +0.660 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | +7.24% | - Turnover: - |
9.770Bid Size: 6,000 | 9.910Ask Size: 6,000 | 9.770 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 9.770 | 0 |
| 1/24/2025 | 7:45:00 PM | 9.610 | 0 |
| 1/24/2025 | 5:45:07 PM | 9.480 | 0 |
| 1/24/2025 | 3:45:13 PM | 9.390 | 0 |
| 1/24/2025 | 1:45:32 PM | 9.000 | 0 |
| 1/24/2025 | 11:45:51 AM | 8.820 | 0 |
| 1/24/2025 | 9:47:01 AM | 8.850 | 0 |
| 1/24/2025 | 9:01:44 AM | 9.170 | 0 |
| 1/23/2025 | 9:46:25 PM | 9.110 | 0 |
| 1/23/2025 | 7:45:51 PM | 9.110 | 0 |
| 1/23/2025 | 5:46:33 PM | 9.110 | 0 |
| 1/23/2025 | 3:45:59 PM | 9.110 | 0 |
| 1/23/2025 | 1:45:13 PM | 9.000 | 0 |
All quotes in EUR