UC INLINE.WAR. 02/25 ENR/ DE000UG0EQ55 /
| 10/01/2025 09:01:10 | Chg. -0.220 | Volume | Bid09:09:08 | Ask09:09:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -3.30% | - Turnover: - |
6.270Bid Size: 4,000 | 6.460Ask Size: 4,000 | 6.440 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:01:10 | 6.440 | 0 |
| 09/01/2025 | 21:45:38 | 6.660 | 0 |
| 09/01/2025 | 19:46:04 | 6.660 | 0 |
| 09/01/2025 | 17:46:06 | 6.660 | 0 |
| 09/01/2025 | 15:45:31 | 6.660 | 0 |
| 09/01/2025 | 13:46:16 | 6.720 | 0 |
| 09/01/2025 | 11:45:51 | 6.720 | 0 |
| 09/01/2025 | 09:46:08 | 6.720 | 0 |
| 09/01/2025 | 09:01:47 | 7.170 | 0 |
| 08/01/2025 | 21:46:51 | 7.260 | 0 |
| 08/01/2025 | 19:46:57 | 7.230 | 0 |
| 08/01/2025 | 17:46:50 | 7.180 | 0 |
| 08/01/2025 | 15:45:35 | 6.870 | 0 |
All quotes in EUR