UC INLINE.WAR. 02/25 DTE/ DE000HD9B6Y0 /
| 1/23/2025 1:46:20 PM | Chg. -0.310 | Volume | Bid2:11:20 PM | Ask2:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | -3.36% | - Turnover: - |
8.890Bid Size: 14,000 | 8.980Ask Size: 14,000 | 8.970 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:46:20 PM | 8.920 | 0 |
| 1/23/2025 | 11:45:42 AM | 8.920 | 0 |
| 1/23/2025 | 9:45:08 AM | 8.920 | 0 |
| 1/23/2025 | 9:01:58 AM | 8.970 | 0 |
| 1/22/2025 | 9:46:40 PM | 9.230 | 0 |
| 1/22/2025 | 7:46:07 PM | 9.230 | 0 |
| 1/22/2025 | 5:46:30 PM | 9.230 | 0 |
| 1/22/2025 | 3:45:53 PM | 9.230 | 0 |
| 1/22/2025 | 1:46:59 PM | 9.230 | 0 |
| 1/22/2025 | 11:45:55 AM | 9.070 | 0 |
| 1/22/2025 | 9:45:52 AM | 8.760 | 0 |
| 1/22/2025 | 9:01:19 AM | 8.300 | 0 |
| 1/21/2025 | 9:46:41 PM | 8.370 | 0 |
All quotes in EUR