UC INLINE.WAR. 02/25 CBK/ DE000HD7AM76 /
| 09/01/2025 21:45:00 | Chg. - | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | - | - Turnover: - |
1.4800Bid Size: 6,000 | -Ask Size: - | 3.4100 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:00 | 1.5500 | 0 |
| 09/01/2025 | 19:45:58 | 1.5900 | 0 |
| 09/01/2025 | 17:46:22 | 1.5000 | 0 |
| 09/01/2025 | 15:46:41 | 1.7300 | 0 |
| 09/01/2025 | 13:46:26 | 2.4300 | 0 |
| 09/01/2025 | 11:45:45 | 2.1100 | 0 |
| 09/01/2025 | 09:45:42 | 3.1300 | 0 |
| 09/01/2025 | 09:01:06 | 3.4100 | 0 |
| 08/01/2025 | 21:45:21 | 3.5200 | 0 |
| 08/01/2025 | 19:46:52 | 3.5100 | 0 |
| 08/01/2025 | 17:46:55 | 3.4000 | 0 |
| 08/01/2025 | 15:46:08 | 3.7400 | 0 |
| 08/01/2025 | 13:45:41 | 3.4800 | 0 |
All quotes in EUR