UC INLINE.WAR. 02/25 BAS/ DE000UG0EM75 /
| 1/9/2025 9:46:35 PM | Chg. +0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +1.46% | - Turnover: - |
7.630Bid Size: 3,000 | 7.770Ask Size: 3,000 | 7.650 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:35 PM | 7.650 | 0 |
| 1/9/2025 | 7:45:44 PM | 7.640 | 0 |
| 1/9/2025 | 5:45:04 PM | 7.630 | 0 |
| 1/9/2025 | 3:45:12 PM | 7.600 | 0 |
| 1/9/2025 | 1:46:08 PM | 7.600 | 0 |
| 1/9/2025 | 11:46:36 AM | 7.520 | 0 |
| 1/9/2025 | 9:46:53 AM | 7.500 | 0 |
| 1/9/2025 | 9:00:55 AM | 7.440 | 0 |
| 1/8/2025 | 9:46:40 PM | 7.540 | 0 |
| 1/8/2025 | 7:46:50 PM | 7.540 | 0 |
| 1/8/2025 | 5:46:27 PM | 7.540 | 0 |
| 1/8/2025 | 3:46:36 PM | 7.540 | 0 |
| 1/8/2025 | 1:45:54 PM | 7.590 | 0 |
All quotes in EUR